| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 72,219.77 +1.83% ($1,298) in 12h +3.93% ($2,732) in 7d | 1 BTC = 32 ETH = 867 SOL = 53952 XRP = 206 ZEC = 6200 RAVE | 2010-07-17 | 132,288 BTC 132,216.23 BTC 9,553,816,499.22 USD |
| ETH Ethereum | $ 2,224.9 +1.69% ($37.0) in 12h +4.25% ($90.7) in 7d | 0.031 BTC -0.14% in 12 hours +0.31% in 7 days | 2014-09-30 | 1,666,122 ETH 51,300.91 BTC 3,706,954,078.47 USD |
| SOL Solana | $ 83.26 +1.84% ($1.51) in 12h +2.1% ($1.71) in 7d | 0.0012 BTC +0.01% in 12 hours -1.76% in 7 days | 2020-04-10 | 9,100,017 SOL 10,485.92 BTC 757,702,499.82 USD |
| XRP XRP | $ 1.34 +1.21% in 12 hours -0.1% in 7 days | 0.000019 BTC -0.61% in 12 hours -3.88% in 7 days | 2014-08-14 | 383,117,040 XRP 7,097.2 BTC 512,836,725.48 USD |
| ZEC Zcash | $ 350.49 -3.62% ($13.2) in 12h +36.71% ($94.1) in 7d | 0.0049 BTC -5.35% in 12 hours +31.54% in 7 days | 2016-10-28 | 1,146,241 ZEC 5,559.76 BTC 401,742,706.47 USD |
| DOGE Dogecoin | $ 0.092 +0.93% in 12 hours -0.01% in 7 days | 0.0000013 BTC -0.88% in 12 hours -3.79% in 7 days | 2013-12-18 | 2,025,691,691 DOGE 2,575.36 BTC 186,092,980.45 USD |
| BNB Binance Coin | $ 605.54 +1.68% ($10.00) in 12h +0.24% ($1.47) in 7d | 0.0084 BTC -0.15% in 12 hours -3.55% in 7 days | 2018-01-23 | 231,611 BNB 1,940.94 BTC 140,250,253.21 USD |
| DOT Polkadot | $ 1.17 -1.91% ($0.02) in 12h -9.01% ($0.12) in 7d | 0.000016 BTC -3.67% in 12 hours -12.46% in 7 days | 2020-07-17 | 116,074,263 DOT 1,874.89 BTC 135,477,760.04 USD |
| TRX TRON | $ 0.32 -0.25% in 12 hours +1% in 7 days | 0.0000044 BTC -2.05% in 12 hours -2.82% in 7 days | 2017-11-11 | 386,767,208 TRX 1,710.78 BTC 123,619,474.36 USD |
| PAXG PAX Gold | $ 4,714.45 +0.3% ($14.0) in 12h +1.48% ($68.9) in 7d | 0.065 BTC -1.5% in 12 hours -2.36% in 7 days | 2019-10-01 | 25,057 PAXG 1,634.82 BTC 118,130,831.9 USD |
| AAVE AAVE | $ 94.77 -2.01% ($1.94) in 12h -0.72% ($0.69) in 7d | 0.0013 BTC -3.77% in 12 hours -4.47% in 7 days | 2020-10-10 | 1,169,168 AAVE 1,533.37 BTC 110,799,724.41 USD |
| ADA Cardano | $ 0.239 +0.71% in 12 hours -5.31% in 7 days | 0.0000033 BTC -1.1% in 12 hours -8.89% in 7 days | 2017-10-01 | 447,625,003 ADA 1,481.2 BTC 107,029,822.66 USD |
| HYPE Hyperliquid | $ 43.44 +5.46% ($2.25) in 12h +17.04% ($6.33) in 7d | 0.0006 BTC +3.56% in 12 hours +12.62% in 7 days | 2025-05-26 | 2,221,552 HYPE 1,335.44 BTC 96,497,621.86 USD |
| ENJ Enjin Coin | $ 0.043 +18.65% in 12 hours +118.96% in 7 days | 0.0000006 BTC +16.52% in 12 hours +110.68% in 7 days | 2017-10-25 | 2,147,614,505 ENJ 1,277.28 BTC 92,294,734.31 USD |
| XMR Monero | $ 345.64 -0.25% ($0.88) in 12h +6.03% ($19.7) in 7d | 0.0048 BTC -2.05% in 12 hours +2.02% in 7 days | 2014-06-04 | 251,927 XMR 1,205.04 BTC 87,075,254.23 USD |
| GIGGLE Giggle Fund | $ 38.97 +13.68% ($4.69) in 12h +55.05% ($13.8) in 7d | 0.00054 BTC +11.63% in 12 hours +49.18% in 7 days | 2025-09-22 | 2,149,775 GIGGLE 1,159.27 BTC 83,767,963.12 USD |
| SUI Sui | $ 0.92 +1.95% in 12 hours +2.95% in 7 days | 0.000013 BTC +0.11% in 12 hours -0.95% in 7 days | 2023-05-03 | 89,985,129 SUI 1,145.91 BTC 82,802,163.78 USD |
| LTC Litecoin | $ 53.1 -0.97% ($0.52) in 12h -1.69% ($0.91) in 7d | 0.00074 BTC -2.75% in 12 hours -5.41% in 7 days | 2012-07-13 | 1,514,607 LTC 1,113.09 BTC 80,430,910.83 USD |
| DASH Dash | $ 40.95 -1.75% ($0.73) in 12h +32.4% ($10.0) in 7d | 0.00057 BTC -3.51% in 12 hours +27.39% in 7 days | 2014-02-20 | 1,766,225 DASH 1,000.92 BTC 72,325,309.16 USD |
| LINK ChainLink | $ 8.88 +1.52% ($0.13) in 12h -1.22% ($0.11) in 7d | 0.00012 BTC -0.3% in 12 hours -4.95% in 7 days | 2018-12-05 | 7,455,266 LINK 916.52 BTC 66,226,961.83 USD |
| TAO Bittensor | $ 255.06 -1.57% ($4.07) in 12h -20.56% ($66.0) in 7d | 0.0035 BTC -3.34% in 12 hours -23.56% in 7 days | 2024-04-11 | 253,981 TAO 896.49 BTC 64,779,181.61 USD |
| SUN Sun | $ 0.018 -0.41% in 12 hours +3.51% in 7 days | 0.00000025 BTC -2.2% in 12 hours -0.4% in 7 days | 2020-09-21 | 3,371,554,410 SUN 838.57 BTC 60,594,463.88 USD |
| PEPE PEPE | $ 0.0000035 +1.36% in 12 hours +1.36% in 7 days | 0.000000000049 BTC -0.46% in 12 hours -2.47% in 7 days | 2023-04-18 | 15,676,430,697,296 PEPE 763.87 BTC 55,196,315.43 USD |
| BASED based | $ 0.063 +0.38% in 12 hours +14.79% in 7 days | 0.00000088 BTC -1.42% in 12 hours +10.45% in 7 days | 2024-08-15 | 848,390,968 BASED 744.89 BTC 53,825,112.4 USD |
| XPL Plasma | $ 0.129 +2.39% in 12 hours +4.75% in 7 days | 0.0000018 BTC +0.55% in 12 hours +0.79% in 7 days | 2025-09-25 | 409,764,295 XPL 729.04 BTC 52,680,010.72 USD |
| ASTER Aster | $ 0.66 +0.06% in 12 hours -0.97% in 7 days | 0.0000091 BTC -1.74% in 12 hours -4.72% in 7 days | 2025-09-19 | 78,280,379 ASTER 715.2 BTC 51,679,775.37 USD |
| BNB BNB | $ 607.25 +1.95% ($11.6) in 12h +0.54% ($3.28) in 7d | 0.0084 BTC +0.12% in 12 hours -3.26% in 7 days | 2026-03-03 | 84,893 BNB 713.42 BTC 51,551,221.5 USD |
| AVAX Avalanche | $ 9.27 +2.52% ($0.23) in 12h -0.64% ($0.06) in 7d | 0.00013 BTC +0.67% in 12 hours -4.4% in 7 days | 2020-09-22 | 5,520,950 AVAX 707.95 BTC 51,155,627.08 USD |
| WLD Worldcoin | $ 0.296 +1.61% in 12 hours +17.92% in 7 days | 0.0000041 BTC -0.22% in 12 hours +13.46% in 7 days | 2023-07-24 | 166,737,070 WLD 683.47 BTC 49,386,791.46 USD |
| WBT WhiteBIT Coin | $ 52.9 +1.72% ($0.89) in 12h +0.94% ($0.49) in 7d | 0.00073 BTC -0.11% in 12 hours -2.88% in 7 days | 2024-03-18 | 884,671 WBT 647.69 BTC 46,801,524.35 USD |
| USDCX USDCx | $ 1 -0.04% in 12 hours -0.09% in 7 days | 0.000014 BTC -1.84% in 12 hours -1.07% in 7 days | 2026-04-08 | 46,101,975 USDCX 637.69 BTC 46,078,924.21 USD |
| BCH Bitcoin Cash | $ 427.57 +0.43% ($1.82) in 12h -2.51% ($11.0) in 7d | 0.0059 BTC -1.38% in 12 hours -6.2% in 7 days | 2017-08-01 | 106,228 BCH 628.57 BTC 45,420,079.51 USD |
| ENA Ethena | $ 0.095 +1.34% in 12 hours +12.91% in 7 days | 0.0000013 BTC -0.48% in 12 hours +8.63% in 7 days | 2024-04-02 | 476,085,335 ENA 624.37 BTC 45,116,172.37 USD |
| FIL Filecoin | $ 0.873 +1.67% in 12 hours -0.66% in 7 days | 0.000012 BTC -0.16% in 12 hours -4.42% in 7 days | 2020-10-15 | 51,396,005 FIL 621.21 BTC 44,888,278.25 USD |
| XAUT Tether Gold | $ 4,702.07 +0.19% ($9.03) in 12h +1.63% ($75.6) in 7d | 0.065 BTC -1.61% in 12 hours -2.21% in 7 days | 2023-05-07 | 9,494 XAUT 617.82 BTC 44,643,101.91 USD |
| TON Toncoin | $ 1.43 +0.42% in 12 hours +14.44% in 7 days | 0.00002 BTC -1.38% in 12 hours +10.11% in 7 days | 2022-11-23 | 29,732,224 TON 586.91 BTC 42,409,671.25 USD |
| MON Monocle | $ 0.034 +5.21% in 12 hours +20.25% in 7 days | 0.00000047 BTC +3.32% in 12 hours +15.7% in 7 days | 2014-05-12 | 1,206,041,150 MON 563.58 BTC 40,724,056.23 USD |
| WET HumidiFi | $ 0.153 +42.8% ($0.05) in 12h +44.41% ($0.05) in 7d | 0.0000021 BTC +40.23% in 12 hours +38.94% in 7 days | 2025-12-09 | 235,192,230 WET 499.6 BTC 36,100,537.22 USD |
| PENGU Pudgy Penguins | $ 0.0066 +2.35% in 12 hours +2.23% in 7 days | 0.000000092 BTC +0.51% in 12 hours -1.63% in 7 days | 2024-12-17 | 5,309,007,344 PENGU 487.55 BTC 35,229,571.95 USD |
| NEAR NEAR Protocol | $ 1.39 +2.14% ($0.03) in 12h +8.59% ($0.11) in 7d | 0.000019 BTC +0.3% in 12 hours +4.48% in 7 days | 2020-10-14 | 25,261,609 NEAR 485.6 BTC 35,089,279.66 USD |
| SHIB Shiba Inu | $ 0.0000058 -0.46% in 12 hours -3.9% in 7 days | 0.00000000008 BTC -2.25% in 12 hours -7.53% in 7 days | 2021-05-11 | 6,088,630,199,190 SHIB 484.58 BTC 35,015,451.55 USD |
| RLUSD Ripple USD | $ 1 -0.01% in 12 hours -0.01% in 7 days | 0.000014 BTC -1.81% in 12 hours -3.79% in 7 days | 2026-01-22 | 32,491,451 RLUSD 449.51 BTC 32,481,411.43 USD |
| USDG Gate USD | $ 1 -0.02% in 12 hours -0.04% in 7 days | 0.000014 BTC -1.82% in 12 hours -3.82% in 7 days | 2025-03-07 | 30,479,322 USDG 421.68 BTC 30,470,175.16 USD |
| JST Just | $ 0.077 +1.98% in 12 hours +19.87% in 7 days | 0.0000011 BTC +0.14% in 12 hours +15.33% in 7 days | 2020-05-20 | 379,621,224 JST 407.12 BTC 29,417,908.6 USD |
| USDC USDC | $ 1 +0% in 12 hours -0.01% in 7 days | 0.000014 BTC -1.8% in 12 hours -3.79% in 7 days | 2025-11-18 | 29,035,662 USDC 401.79 BTC 29,032,757.97 USD |
| WMTX World Mobile Token | $ 0.074 -0.38% in 12 hours +4.85% in 7 days | 0.000001 BTC -2.17% in 12 hours +0.88% in 7 days | 2025-02-18 | 380,911,106 WMTX 391.83 BTC 28,313,173.07 USD |
| ATOM Cosmos | $ 1.73 +0.19% in 12 hours +0.06% in 7 days | 0.000024 BTC -1.62% in 12 hours -3.73% in 7 days | 2019-04-22 | 16,023,372 ATOM 383.83 BTC 27,735,167.44 USD |
| INX Infinex | $ 0.016 -22.07% in 12 hours +35.33% in 7 days | 0.00000022 BTC -23.48% in 12 hours +30.21% in 7 days | 2026-01-30 | 1,712,651,173 INX 378.92 BTC 27,380,366.23 USD |
| ROBO Fabric Protocol | $ 0.021 +7.3% in 12 hours +26.65% in 7 days | 0.00000029 BTC +5.37% in 12 hours +21.86% in 7 days | 2026-02-27 | 1,207,916,080 ROBO 350.14 BTC 25,300,785.54 USD |
| BARD Lombard | $ 0.328 -1.42% in 12 hours +9.48% in 7 days | 0.0000045 BTC -3.2% in 12 hours +5.34% in 7 days | 2025-09-18 | 76,980,932 BARD 349.74 BTC 25,271,634.77 USD |
| 0G Zero Gravity | $ 0.58 -6.8% ($0.04) in 12h +10.38% ($0.05) in 7d | 0.000008 BTC -8.47% in 12 hours +6.2% in 7 days | 2025-09-22 | 42,721,744 0G 343.09 BTC 24,791,248.09 USD |
| WLFI World Liberty Financial | $ 0.079 +0.63% in 12 hours -20.3% in 7 days | 0.0000011 BTC -1.18% in 12 hours -23.32% in 7 days | 2025-09-01 | 303,987,754 WLFI 334.36 BTC 24,160,637.54 USD |
| TRUMP OFFICIAL TRUMP | $ 2.81 +0.67% in 12 hours -2.76% in 7 days | 0.000039 BTC -1.14% in 12 hours -6.44% in 7 days | 2025-01-19 | 8,155,375 TRUMP 317.65 BTC 22,953,175.46 USD |
| UNI Uniswap | $ 3.1 +1.82% ($0.06) in 12h -1.8% ($0.06) in 7d | 0.000043 BTC -0.01% in 12 hours -5.51% in 7 days | 2020-09-17 | 7,363,646 UNI 316.34 BTC 22,858,500.01 USD |
| LMGX Live Markets Token | $ 23.17 +5.63% ($1.23) in 12h +16.85% ($3.34) in 7d | 0.00032 BTC +3.73% in 12 hours +12.43% in 7 days | 2025-05-12 | 961,546 LMGX 308.34 BTC 22,280,278.24 USD |
| ONDO Ondo Finance | $ 0.249 +1.87% in 12 hours -5.22% in 7 days | 0.0000034 BTC +0.04% in 12 hours -8.8% in 7 days | 2024-01-18 | 88,581,231 ONDO 305.14 BTC 22,049,379.51 USD |
| IAG Iagon | $ 0.039 +0.51% in 12 hours -12.03% in 7 days | 0.00000055 BTC -1.3% in 12 hours -15.36% in 7 days | 2025-10-28 | 553,526,540 IAG 302.51 BTC 21,858,763.06 USD |
| OP Optimism | $ 0.109 +2.81% in 12 hours -3.5% in 7 days | 0.0000015 BTC +0.96% in 12 hours -7.15% in 7 days | 2022-06-01 | 190,680,786 OP 288.41 BTC 20,839,936.58 USD |
| ZAMA Zama | $ 0.025 -2.55% in 12 hours +14.59% in 7 days | 0.00000035 BTC -4.3% in 12 hours +10.26% in 7 days | 2026-02-02 | 796,197,191 ZAMA 276.63 BTC 19,988,899.5 USD |
| UDC USDc | $ 0.999 +0.02% in 12 hours +-0% in 7 days | 0.000014 BTC -1.78% in 12 hours -3.79% in 7 days | 2018-12-05 | 19,394,356 UDC 268.24 BTC 19,382,719.32 USD |
| NIGHT Midnight | $ 0.039 -0.74% in 12 hours -6.4% in 7 days | 0.00000053 BTC -2.52% in 12 hours -9.94% in 7 days | 2025-12-10 | 488,763,855 NIGHT 260.82 BTC 18,846,723.2 USD |
| BONK Bonk | $ 0.0000057 +0.5% in 12 hours -2.54% in 7 days | 0.000000000079 BTC -1.31% in 12 hours -6.22% in 7 days | 2023-01-04 | 3,152,750,658,516 BONK 248.7 BTC 17,971,040.35 USD |
| FET Fetch.AI | $ 0.232 +1.1% in 12 hours -2.14% in 7 days | 0.0000032 BTC -0.71% in 12 hours -5.84% in 7 days | 2019-02-28 | 76,954,824 FET 247.57 BTC 17,889,355.09 USD |
| BROCCOLI714 CZ'S Dog (broccoli.gg) | $ 0.017 +32.07% in 12 hours +36.18% in 7 days | 0.00000024 BTC +29.69% in 12 hours +31.03% in 7 days | 2025-03-27 | 987,758,674 BROCCOLI714 233.07 BTC 16,841,285.39 USD |
| USDE USDe | $ 1 +0.04% in 12 hours +0.02% in 7 days | 0.000014 BTC -1.76% in 12 hours -3.77% in 7 days | 2024-04-02 | 16,783,988 USDE 232.25 BTC 16,782,170.25 USD |
| VVV Venice | $ 8.71 +8.36% ($0.67) in 12h +20.94% ($1.51) in 7d | 0.00012 BTC +6.42% in 12 hours +16.37% in 7 days | 2025-01-28 | 1,924,923 VVV 232.09 BTC 16,770,703.04 USD |
| APT Aptos | $ 0.853 +4.48% ($0.04) in 12h -1.28% ($0.01) in 7d | 0.000012 BTC +2.6% in 12 hours -5.02% in 7 days | 2022-10-19 | 18,590,070 APT 219.5 BTC 15,860,539.09 USD |
| FF Falcon Finance | $ 0.08 +3.36% in 12 hours +12.48% in 7 days | 0.0000011 BTC +1.5% in 12 hours +8.23% in 7 days | 2025-09-29 | 199,103,475 FF 219.43 BTC 15,856,006.68 USD |
| WIF dogwifhat | $ 0.188 -0.21% in 12 hours +0.67% in 7 days | 0.0000026 BTC -2% in 12 hours -3.14% in 7 days | 2023-12-21 | 84,398,481 WIF 219.01 BTC 15,825,248.43 USD |
| XAUT Tether XAUt | $ 4,702.84 +0.25% ($11.6) in 12h +1.74% ($80.6) in 7d | 0.065 BTC -1.56% in 12 hours -2.1% in 7 days | 2021-05-14 | 3,275 XAUT 213.16 BTC 15,402,486.69 USD |
| CHZ Chiliz | $ 0.037 +2.58% in 12 hours -5.21% in 7 days | 0.00000051 BTC +0.73% in 12 hours -8.8% in 7 days | 2019-09-06 | 408,176,313 CHZ 207.62 BTC 15,002,353.69 USD |
| JTO JITO | $ 0.327 +5.37% in 12 hours +18.56% in 7 days | 0.0000045 BTC +3.47% in 12 hours +14.08% in 7 days | 2023-12-07 | 45,363,303 JTO 205.34 BTC 14,837,749.47 USD |
| ETC Ethereum Classic | $ 8.18 -0.25% ($0.02) in 12h -5.18% ($0.45) in 7d | 0.00011 BTC -2.04% in 12 hours -8.77% in 7 days | 2016-07-24 | 1,749,235 ETC 197.92 BTC 14,301,690.25 USD |
| EURI Eurite | $ 1.17 +0.38% in 12 hours +1.59% in 7 days | 0.000016 BTC -1.43% in 12 hours -2.25% in 7 days | 2024-08-28 | 12,089,456 EURI 196.17 BTC 14,175,414.67 USD |
| FARTCOIN Fartcoin | $ 0.184 -1.62% in 12 hours +5.79% in 7 days | 0.0000025 BTC -3.39% in 12 hours +1.79% in 7 days | 2024-10-23 | 76,531,781 FARTCOIN 194.86 BTC 14,080,353.63 USD |
| PUMP BigPump | $ 0.0018 +1.17% in 12 hours +4.04% in 7 days | 0.000000025 BTC -0.65% in 12 hours +0.1% in 7 days | 2024-03-26 | 7,690,107,716 PUMP 193.12 BTC 13,954,721.2 USD |
| XLM Stellar Lumens | $ 0.153 +1.59% in 12 hours -3.93% in 7 days | 0.0000021 BTC -0.24% in 12 hours -7.56% in 7 days | 2015-11-27 | 90,164,354 XLM 190.55 BTC 13,768,736.03 USD |
| HBAR Hedera Hashgraph | $ 0.085 -0.04% in 12 hours -3.84% in 7 days | 0.0000012 BTC -1.84% in 12 hours -7.48% in 7 days | 2019-09-17 | 160,443,941 HBAR 188.76 BTC 13,639,466.56 USD |
| HOLO Holoworld AI | $ 0.064 +18.57% in 12 hours +15.59% in 7 days | 0.00000089 BTC +16.43% in 12 hours +11.22% in 7 days | 2025-09-11 | 210,635,359 HOLO 188.02 BTC 13,585,978.05 USD |
| USDS StableUSD | $ 0.999 -0.07% in 12 hours -0.02% in 7 days | 0.000014 BTC -1.86% in 12 hours -3.8% in 7 days | 2018-12-06 | 13,354,856 USDS 184.72 BTC 13,347,790.6 USD |
| ARB Arbitrum | $ 0.111 +0.13% in 12 hours +15.52% in 7 days | 0.0000015 BTC -1.67% in 12 hours +11.15% in 7 days | 2023-03-23 | 118,159,956 ARB 182.16 BTC 13,162,579.23 USD |
| XLM Stellar | $ 0.152 +1.8% in 12 hours -4.04% in 7 days | 0.0000021 BTC -0.03% in 12 hours -7.67% in 7 days | 2024-03-18 | 85,447,311 XLM 180.24 BTC 13,024,328.16 USD |
| MANTRA MANTRA | $ 0.011 -0.99% in 12 hours -1.37% in 7 days | 0.00000015 BTC -2.77% in 12 hours -5.1% in 7 days | 2026-03-04 | 1,236,840,594 MANTRA 180.15 BTC 13,017,436.81 USD |
| KITE KITE | $ 0.135 +1.62% in 12 hours -11.35% in 7 days | 0.0000019 BTC -0.21% in 12 hours -14.71% in 7 days | 2025-11-03 | 92,870,826 KITE 173.62 BTC 12,545,609.12 USD |
| TREE Treehouse | $ 0.061 +4.14% in 12 hours -9.78% in 7 days | 0.00000084 BTC +2.26% in 12 hours -13.19% in 7 days | 2025-07-29 | 199,860,138 TREE 168.34 BTC 12,164,228.78 USD |
| STO StakeStone | $ 0.113 -3.42% in 12 hours -25.3% in 7 days | 0.0000016 BTC -5.15% in 12 hours -28.12% in 7 days | 2025-04-07 | 106,034,524 STO 165.97 BTC 11,992,504.62 USD |
| ZRO LayerZero | $ 1.95 +1.54% ($0.03) in 12h +3.94% ($0.07) in 7d | 0.000027 BTC -0.29% in 12 hours +0.01% in 7 days | 2024-06-20 | 6,052,058 ZRO 163.27 BTC 11,797,843.47 USD |
| NOM Nomina | $ 0.0036 -1.45% in 12 hours -21.44% in 7 days | 0.000000049 BTC -3.23% in 12 hours -24.41% in 7 days | 2025-10-01 | 3,290,115,348 NOM 162.5 BTC 11,742,211.46 USD |
| VIRTUAL Virtual Protocol | $ 0.662 +2% in 12 hours +2.28% in 7 days | 0.0000092 BTC +0.17% in 12 hours -1.59% in 7 days | 2024-05-15 | 17,396,276 VIRTUAL 159.38 BTC 11,516,964.56 USD |
| IP Story Protocol | $ 0.477 -1.65% in 12 hours -7.46% in 7 days | 0.0000066 BTC -3.42% in 12 hours -10.96% in 7 days | 2025-02-13 | 23,077,130 IP 152.2 BTC 10,997,856.48 USD |
| TST Test | $ 0.01 +24.48% in 12 hours +16.27% in 7 days | 0.00000014 BTC +22.24% in 12 hours +11.87% in 7 days | 2025-02-09 | 1,064,211,497 TST 150.52 BTC 10,876,244.78 USD |
| NEAR Near | $ 1.39 +2.21% ($0.03) in 12h +8.72% ($0.11) in 7d | 0.000019 BTC +0.37% in 12 hours +4.6% in 7 days | 2021-05-14 | 7,590,045 NEAR 145.81 BTC 10,536,391.5 USD |
| ONDO Ondo | $ 0.249 +1.85% in 12 hours -5.27% in 7 days | 0.0000034 BTC +0.02% in 12 hours -8.85% in 7 days | 2025-03-12 | 42,070,513 ONDO 144.88 BTC 10,468,691.71 USD |
| PARTI Particle Network | $ 0.045 +3.29% in 12 hours -44.32% in 7 days | 0.00000063 BTC +1.43% in 12 hours -46.43% in 7 days | 2025-03-25 | 225,214,100 PARTI 141.62 BTC 10,233,277.85 USD |
| RENDER Render | $ 1.88 -0.46% in 12 hours -2.87% in 7 days | 0.000026 BTC -2.25% in 12 hours -6.54% in 7 days | 2024-07-26 | 5,216,337 RENDER 135.38 BTC 9,782,723.13 USD |
| ALGO Algorand | $ 0.103 +0.88% in 12 hours -16.3% in 7 days | 0.0000014 BTC -0.93% in 12 hours -19.47% in 7 days | 2019-06-22 | 94,991,427 ALGO 135.21 BTC 9,769,842.75 USD |
| FORM Four | $ 0.266 +8.04% in 12 hours +29.17% in 7 days | 0.0000037 BTC +6.1% in 12 hours +24.29% in 7 days | 2025-03-19 | 36,652,069 FORM 134.97 BTC 9,753,114.94 USD |
| ATH Athenian Warrior Token | $ 0.0065 +10.43% in 12 hours -3.68% in 7 days | 0.00000009 BTC +8.45% in 12 hours -7.33% in 7 days | 2014-06-14 | 1,489,847,526 ATH 134.17 BTC 9,694,976.99 USD |
| SEI Sei | $ 0.055 +1.66% in 12 hours +0.49% in 7 days | 0.00000076 BTC -0.17% in 12 hours -3.31% in 7 days | 2023-08-15 | 175,846,022 SEI 133.46 BTC 9,643,861.25 USD |
| MNT MNT | $ 0.67 +1.12% in 12 hours +0.58% in 7 days | 0.0000093 BTC -0.7% in 12 hours -3.22% in 7 days | 2023-07-31 | 14,175,966 MNT 131.5 BTC 9,502,036.74 USD |
| ZEN Horizen | $ 5.88 +2.02% ($0.12) in 12h +10.89% ($0.58) in 7d | 0.000081 BTC +0.19% in 12 hours +6.7% in 7 days | 2018-12-05 | 1,614,154 ZEN 131.37 BTC 9,492,342.51 USD |
| PLUME PLUME | $ 0.011 +4.89% in 12 hours +12.49% in 7 days | 0.00000015 BTC +3.01% in 12 hours +8.23% in 7 days | 2025-08-18 | 883,006,351 PLUME 131 BTC 9,465,828.08 USD |
| CRV Curve DAO Token | $ 0.212 +1.26% in 12 hours -1.03% in 7 days | 0.0000029 BTC -0.56% in 12 hours -4.78% in 7 days | 2020-08-15 | 44,425,974 CRV 130.5 BTC 9,430,011.76 USD |
| DRIFT Drift protocol | $ 0.04 -6.74% in 12 hours +36.96% in 7 days | 0.00000056 BTC -8.42% in 12 hours +31.78% in 7 days | 2024-05-16 | 233,090,041 DRIFT 129.8 BTC 9,378,944.48 USD |
| IRYS Irys | $ 0.032 -0.29% in 12 hours +54.76% in 7 days | 0.00000044 BTC -2.08% in 12 hours +48.91% in 7 days | 2025-11-25 | 295,867,693 IRYS 129.19 BTC 9,334,826.76 USD |
| BMX BitMart Token | $ 0.321 -1.06% in 12 hours +3.3% in 7 days | 0.0000045 BTC -2.84% in 12 hours -0.6% in 7 days | 2021-01-06 | 29,028,883 BMX 129.13 BTC 9,330,761.99 USD |
| FIDA Bonfida | $ 0.017 -0.98% in 12 hours +1.7% in 7 days | 0.00000023 BTC -2.76% in 12 hours -2.15% in 7 days | 2021-09-30 | 556,258,433 FIDA 129.02 BTC 9,322,926.98 USD |
| MUBARAK mubarak | $ 0.013 +13.27% in 12 hours +9.46% in 7 days | 0.00000018 BTC +11.23% in 12 hours +5.31% in 7 days | 2025-03-16 | 700,576,893 MUBARAK 127.07 BTC 9,181,820.58 USD |
| SNEK Snek | $ 0.00042 +1.67% in 12 hours +1.68% in 7 days | 0.0000000059 BTC -0.15% in 12 hours -2.16% in 7 days | 2023-12-27 | 21,621,530,063 SNEK 126.87 BTC 9,167,445.31 USD |
| DAI Dai | $ 1 -0.01% in 12 hours -0.03% in 7 days | 0.000014 BTC -1.8% in 12 hours -3.81% in 7 days | 2018-12-05 | 9,085,854 DAI 125.71 BTC 9,083,463.36 USD |
| YB Yield Basis | $ 0.12 +5.25% in 12 hours -3.37% in 7 days | 0.0000017 BTC +3.36% in 12 hours -7.03% in 7 days | 2025-10-15 | 74,432,112 YB 123.3 BTC 8,909,652.64 USD |
| KAS Kaspa | $ 0.032 +1.64% in 12 hours +3.6% in 7 days | 0.00000045 BTC -0.19% in 12 hours -0.32% in 7 days | 2023-03-21 | 272,285,434 KAS 121.48 BTC 8,778,130.16 USD |
| SOLV Solv Protocol | $ 0.0042 -2.51% in 12 hours +10.41% in 7 days | 0.000000058 BTC -4.26% in 12 hours +6.23% in 7 days | 2025-01-17 | 2,029,618,500 SOLV 118.67 BTC 8,574,824.32 USD |
| ACH Alchemy Pay | $ 0.006 -1.68% in 12 hours +1.12% in 7 days | 0.000000084 BTC -3.45% in 12 hours -2.7% in 7 days | 2020-09-07 | 1,403,255,677 ACH 117.23 BTC 8,470,942.29 USD |
| BANANAS31 Banana For Scale | $ 0.01 +2.26% in 12 hours +8.65% in 7 days | 0.00000014 BTC +0.42% in 12 hours +4.54% in 7 days | 2025-03-20 | 806,733,916 BANANAS31 116.24 BTC 8,399,599.97 USD |
| EDU Open Campus | $ 0.048 -0.41% in 12 hours -1.43% in 7 days | 0.00000067 BTC -2.2% in 12 hours -5.16% in 7 days | 2023-04-28 | 169,323,437 EDU 112.95 BTC 8,161,389.66 USD |
| AR Arweave | $ 1.69 +1.46% ($0.02) in 12h +1.03% ($0.02) in 7d | 0.000023 BTC -0.37% in 12 hours -2.79% in 7 days | 2014-07-17 | 4,660,084 AR 109.07 BTC 7,881,488.65 USD |
| CITY Manchester City Fan Token | $ 0.65 +8.61% ($0.05) in 12h +24.82% ($0.13) in 7d | 0.000009 BTC +6.66% in 12 hours +20.1% in 7 days | 2021-11-10 | 12,036,713 CITY 108.27 BTC 7,823,595.12 USD |
| QTA Quantara Protocol | $ 7.66 -2.27% ($0.18) in 12h +48.15% ($2.49) in 7d | 0.00011 BTC -4.03% in 12 hours +42.55% in 7 days | 2026-03-23 | 1,008,706 QTA 106.86 BTC 7,721,803.32 USD |
| EURC EURC | $ 1.17 +0.31% in 12 hours +1.51% in 7 days | 0.000016 BTC -1.49% in 12 hours -2.33% in 7 days | 2023-12-19 | 6,509,444 EURC 105.59 BTC 7,629,802.55 USD |
| PUMP Pump.fun | $ 0.0018 +1.34% in 12 hours +4.13% in 7 days | 0.000000025 BTC -0.48% in 12 hours +0.19% in 7 days | 2025-07-18 | 4,192,387,570 PUMP 105.22 BTC 7,603,324.16 USD |
| XUSD XUSD | $ 1 -0.03% in 12 hours -0.03% in 7 days | 0.000014 BTC -1.82% in 12 hours -3.81% in 7 days | 2025-03-19 | 7,563,665 XUSD 104.66 BTC 7,562,360.2 USD |
| DUSK Dusk Network | $ 0.156 -0.82% in 12 hours +35.03% in 7 days | 0.0000022 BTC -2.6% in 12 hours +29.92% in 7 days | 2019-07-11 | 48,207,191 DUSK 103.86 BTC 7,504,474.22 USD |
| ICP Internet Computer | $ 2.45 +1.03% ($0.03) in 12h +3.49% ($0.08) in 7d | 0.000034 BTC -0.78% in 12 hours -0.43% in 7 days | 2021-05-10 | 3,062,540 ICP 103.72 BTC 7,494,615.47 USD |
| PENDLE Pendle | $ 1.07 +0.99% in 12 hours +1.51% in 7 days | 0.000015 BTC -0.83% in 12 hours -2.33% in 7 days | 2022-10-25 | 7,025,444 PENDLE 103.65 BTC 7,489,538.23 USD |
| HUMA Huma Finance | $ 0.018 +3.54% in 12 hours +26.06% in 7 days | 0.00000024 BTC +1.68% in 12 hours +21.29% in 7 days | 2025-05-26 | 424,810,200 HUMA 103.09 BTC 7,448,879.77 USD |
| VET VeChain | $ 0.0068 +0.81% in 12 hours -8.5% in 7 days | 0.000000094 BTC -1% in 12 hours -11.96% in 7 days | 2017-11-11 | 1,091,878,413 VET 102.58 BTC 7,412,242.86 USD |
| TIA Celestia | $ 0.297 +1.32% in 12 hours +0.61% in 7 days | 0.0000041 BTC -0.5% in 12 hours -3.2% in 7 days | 2023-10-31 | 24,157,125 TIA 99.16 BTC 7,165,174.41 USD |
| LINEA Linea | $ 0.0033 +5.8% in 12 hours -1.66% in 7 days | 0.000000045 BTC +3.9% in 12 hours -5.38% in 7 days | 2025-09-10 | 2,173,863,282 LINEA 98.63 BTC 7,126,612.14 USD |
| ONT Ontology | $ 0.082 -2.45% in 12 hours -6.95% in 7 days | 0.0000011 BTC -4.2% in 12 hours -10.47% in 7 days | 2018-12-05 | 85,635,482 ONT 96.64 BTC 6,983,417.27 USD |
| CFG Centrifuge | $ 0.201 +6.62% in 12 hours +20.56% in 7 days | 0.0000028 BTC +4.7% in 12 hours +16% in 7 days | 2022-10-25 | 34,292,978 CFG 95.47 BTC 6,898,288.99 USD |
| AVNT Avantis | $ 0.133 +2.19% in 12 hours -3.85% in 7 days | 0.0000018 BTC +0.35% in 12 hours -7.49% in 7 days | 2025-09-09 | 51,793,685 AVNT 95.29 BTC 6,885,322.88 USD |
| AXS Axie Infinity | $ 1.07 +0.56% in 12 hours -4.73% in 7 days | 0.000015 BTC -1.25% in 12 hours -8.34% in 7 days | 2020-11-04 | 6,192,912 AXS 92.02 BTC 6,649,119.36 USD |
| JUP Jupiter | $ 0.164 +1.35% in 12 hours +0.19% in 7 days | 0.0000023 BTC -0.47% in 12 hours -3.6% in 7 days | 2024-01-31 | 40,192,112 JUP 91.26 BTC 6,594,566.8 USD |
| ETHFI ether.fi | $ 0.411 -0.71% in 12 hours -8.69% in 7 days | 0.0000057 BTC -2.49% in 12 hours -12.14% in 7 days | 2024-03-18 | 15,935,702 ETHFI 90.55 BTC 6,542,774.51 USD |
| STABLE Stable | $ 0.026 -11.78% in 12 hours -0.64% in 7 days | 0.00000036 BTC -13.36% in 12 hours -4.4% in 7 days | 2025-11-20 | 238,503,850 STABLE 85.5 BTC 6,178,212.42 USD |
| TNSR Tensor | $ 0.04 +2.32% in 12 hours +9.46% in 7 days | 0.00000055 BTC +0.48% in 12 hours +5.32% in 7 days | 2024-04-08 | 153,856,549 TNSR 84.78 BTC 6,126,026.84 USD |
| SIGN Sign | $ 0.031 -3.44% in 12 hours -2.8% in 7 days | 0.00000044 BTC -5.18% in 12 hours -6.48% in 7 days | 2025-04-28 | 194,175,724 SIGN 84.52 BTC 6,107,211.76 USD |
| POL Proof Of Liquidity | $ 0.083 +0.86% in 12 hours -10.48% in 7 days | 0.0000012 BTC -0.95% in 12 hours -13.87% in 7 days | 2021-07-14 | 72,229,409 POL 83.11 BTC 6,005,568.89 USD |
| W Wormhole | $ 0.012 +0.46% in 12 hours -11.39% in 7 days | 0.00000017 BTC -1.34% in 12 hours -14.74% in 7 days | 2024-04-03 | 495,611,419 W 82.48 BTC 5,960,190.61 USD |
| 2Z DoubleZero | $ 0.078 +1.36% in 12 hours -5.2% in 7 days | 0.0000011 BTC -0.46% in 12 hours -8.79% in 7 days | 2025-10-02 | 75,186,348 2Z 81.14 BTC 5,863,071.95 USD |
| VIRTUAL Virtuals Protocol | $ 0.663 +2.19% in 12 hours +2.35% in 7 days | 0.0000092 BTC +0.35% in 12 hours -1.52% in 7 days | 2025-04-11 | 8,812,801 VIRTUAL 80.82 BTC 5,840,243.34 USD |
| TRU TrueFi | $ 0.0078 -1.27% in 12 hours -18.75% in 7 days | 0.00000011 BTC -3.04% in 12 hours -21.82% in 7 days | 2021-01-19 | 748,210,448 TRU 80.77 BTC 5,836,042.6 USD |
| S Sonic | $ 0.041 +1.16% in 12 hours -1.21% in 7 days | 0.00000057 BTC -0.66% in 12 hours -4.95% in 7 days | 2025-01-16 | 142,213,142 S 80.45 BTC 5,813,042.04 USD |
| FUN FunFair | $ 0.00062 -26.37% in 12 hours -57.86% in 7 days | 0.0000000085 BTC -27.7% in 12 hours -59.45% in 7 days | 2017-09-01 | 9,370,523,749 FUN 80.01 BTC 5,781,613.15 USD |
| PI PCHAIN | $ 0.165 -1.22% in 12 hours -3.39% in 7 days | 0.0000023 BTC -2.99% in 12 hours -7.05% in 7 days | 2019-03-21 | 34,277,856 PI 78.15 BTC 5,647,129.19 USD |
| EIGEN EigenLayer | $ 0.155 +0.82% in 12 hours -1.61% in 7 days | 0.0000021 BTC -0.99% in 12 hours -5.33% in 7 days | 2024-10-01 | 35,408,665 EIGEN 75.91 BTC 5,485,269.61 USD |
| RESOLV Resolv | $ 0.039 +4.08% in 12 hours +5.23% in 7 days | 0.00000054 BTC +2.21% in 12 hours +1.25% in 7 days | 2025-06-10 | 138,461,026 RESOLV 75.38 BTC 5,447,092.46 USD |
| CC Canton Network | $ 0.152 +3.61% in 12 hours +5.11% in 7 days | 0.0000021 BTC +1.75% in 12 hours +1.13% in 7 days | 2025-11-24 | 35,661,423 CC 74.93 BTC 5,414,134.41 USD |
| CAKE PancakeSwap | $ 1.52 +1.77% ($0.03) in 12h +6.15% ($0.09) in 7d | 0.000021 BTC -0.06% in 12 hours +2.14% in 7 days | 2014-05-25 | 3,527,570 CAKE 74.2 BTC 5,361,727.13 USD |
| INJ Injective Protocol | $ 2.94 +1.3% ($0.04) in 12h +0.62% ($0.02) in 7d | 0.000041 BTC -0.52% in 12 hours -3.18% in 7 days | 2020-10-21 | 1,807,229 INJ 73.57 BTC 5,316,028.98 USD |
| NCP NeuroChain Pay | $ 0.38 +3.84% in 12 hours +78.49% in 7 days | 0.0000053 BTC +1.98% in 12 hours +71.74% in 7 days | 2026-03-10 | 13,988,392 NCP 73.48 BTC 5,309,420.23 USD |
| USDE USD Ethena | $ 1 +0.01% in 12 hours +0% in 7 days | 0.000014 BTC -1.79% in 12 hours -3.78% in 7 days | 2025-09-09 | 5,281,434 USDE 73.08 BTC 5,280,377.71 USD |
| LUNC Terra Classic | $ 0.000042 +3.03% in 12 hours +13.83% in 7 days | 0.00000000058 BTC +1.18% in 12 hours +9.52% in 7 days | 2022-08-18 | 121,162,434,763 LUNC 70.38 BTC 5,085,758.44 USD |
| TRIA Tria | $ 0.025 -12.44% in 12 hours -6.45% in 7 days | 0.00000034 BTC -14.01% in 12 hours -9.99% in 7 days | 2026-02-03 | 204,046,286 TRIA 70.29 BTC 5,078,814.51 USD |
| GRT The Graph | $ 0.024 +1.11% in 12 hours -1.97% in 7 days | 0.00000033 BTC -0.71% in 12 hours -5.68% in 7 days | 2020-12-17 | 213,909,693 GRT 70.21 BTC 5,073,260.5 USD |
| SAND The Sandbox | $ 0.075 +0.83% in 12 hours -3.01% in 7 days | 0.000001 BTC -0.98% in 12 hours -6.68% in 7 days | 2020-08-14 | 67,027,022 SAND 69.63 BTC 5,031,476.17 USD |
| PIXEL Pixels | $ 0.0074 +5.25% in 12 hours +13.56% in 7 days | 0.0000001 BTC +3.36% in 12 hours +9.26% in 7 days | 2024-02-19 | 671,684,725 PIXEL 68.94 BTC 4,981,737.43 USD |
| BSV Bitcoin SV | $ 15.21 -2.84% ($0.45) in 12h -4.99% ($0.80) in 7d | 0.00021 BTC -4.59% in 12 hours -8.58% in 7 days | 2018-11-26 | 325,853 BSV 68.57 BTC 4,954,805.51 USD |
| XTZ Tezos | $ 0.34 -1.77% in 12 hours -2.84% in 7 days | 0.0000047 BTC -3.53% in 12 hours -6.51% in 7 days | 2017-06-23 | 14,472,669 XTZ 68.01 BTC 4,914,189.99 USD |
| WCT WalletConnect | $ 0.059 +12.4% in 12 hours +2.26% in 7 days | 0.00000082 BTC +10.38% in 12 hours -1.61% in 7 days | 2025-04-15 | 83,069,913 WCT 67.71 BTC 4,892,817.89 USD |
| TOSHI Toshi | $ 0.00017 +1.3% in 12 hours -1.58% in 7 days | 0.0000000024 BTC -0.52% in 12 hours -5.3% in 7 days | 2023-08-04 | 27,869,530,424 TOSHI 67.38 BTC 4,868,779.1 USD |
| AVAX AVAX C-Chain | $ 9.27 +2.2% ($0.20) in 12h -0.65% ($0.06) in 7d | 0.00013 BTC +0.36% in 12 hours -4.41% in 7 days | 2021-11-09 | 525,037 AVAX 67.32 BTC 4,864,466.23 USD |
| BB BounceBit | $ 0.025 +2.37% in 12 hours +4.13% in 7 days | 0.00000035 BTC +0.53% in 12 hours +0.19% in 7 days | 2024-05-13 | 191,205,067 BB 67.3 BTC 4,862,799.95 USD |
| COMP Compound | $ 20.54 +0.73% ($0.15) in 12h +22.59% ($3.78) in 7d | 0.00028 BTC -1.08% in 12 hours +17.95% in 7 days | 2020-06-23 | 234,209 COMP 66.56 BTC 4,809,606.67 USD |
| PHB Phoenix Global | $ 0.092 -1.08% in 12 hours -5.15% in 7 days | 0.0000013 BTC -2.85% in 12 hours -8.74% in 7 days | 2022-11-18 | 52,143,638 PHB 66.39 BTC 4,797,214.65 USD |
| OKB OKB | $ 83.22 +0.4% ($0.33) in 12h -0.15% ($0.13) in 7d | 0.0012 BTC -1.4% in 12 hours -3.93% in 7 days | 2019-06-13 | 57,088 OKB 65.75 BTC 4,750,769.55 USD |
| POL Polygon Ecosystem Token | $ 0.083 +0.97% in 12 hours -10.44% in 7 days | 0.0000012 BTC -0.84% in 12 hours -13.83% in 7 days | 2024-09-13 | 54,630,474 POL 62.9 BTC 4,545,241.92 USD |
| RAY Raydium | $ 0.637 +1.73% in 12 hours +2.98% in 7 days | 0.0000088 BTC -0.1% in 12 hours -0.91% in 7 days | 2021-07-14 | 7,090,308 RAY 62.49 BTC 4,515,113.94 USD |
| ALLO Allora | $ 0.11 +0.9% in 12 hours +2.01% in 7 days | 0.0000015 BTC -0.92% in 12 hours -1.85% in 7 days | 2025-11-11 | 40,672,433 ALLO 62.16 BTC 4,491,668.46 USD |
| MANA Decentraland | $ 0.087 +1.31% in 12 hours -0.03% in 7 days | 0.0000012 BTC -0.51% in 12 hours -3.81% in 7 days | 2017-10-14 | 51,526,686 MANA 61.91 BTC 4,473,867.21 USD |
| BERA Berachain | $ 0.405 +0.63% in 12 hours +0.71% in 7 days | 0.0000056 BTC -1.18% in 12 hours -3.1% in 7 days | 2025-02-06 | 11,036,300 BERA 61.81 BTC 4,466,513.54 USD |
| BTTC BitTorrent | $ 0.00000033 +0% in 12 hours +6.45% in 7 days | 0.0000000000046 BTC -1.8% in 12 hours +2.42% in 7 days | 2022-01-25 | 13,518,098,761,885 BTTC 61.74 BTC 4,460,972.59 USD |
| RED RedStone | $ 0.14 +0.39% in 12 hours -17.83% in 7 days | 0.0000019 BTC -1.41% in 12 hours -20.93% in 7 days | 2025-02-28 | 31,621,949 RED 61.35 BTC 4,433,293.63 USD |
| DYDX dYdX | $ 0.093 +0.81% in 12 hours -5.54% in 7 days | 0.0000013 BTC -1.01% in 12 hours -9.11% in 7 days | 2021-09-08 | 47,369,391 DYDX 60.9 BTC 4,400,597.59 USD |
| LDO Lido DAO Token | $ 0.316 +2.12% in 12 hours -1.47% in 7 days | 0.0000044 BTC +0.28% in 12 hours -5.2% in 7 days | 2021-09-15 | 13,878,375 LDO 60.71 BTC 4,386,654.13 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 2,440.79 +1.91% ($45.6) in 12h +4.51% ($105) in 7d | 0.034 BTC +0.07% in 12 hours +0.55% in 7 days | 2023-09-24 | 1,784 WBETH 60.26 BTC 4,354,512.15 USD |
| CATI Catizen | $ 0.048 -4.43% in 12 hours -9.53% in 7 days | 0.00000066 BTC -6.15% in 12 hours -12.95% in 7 days | 2024-09-20 | 91,288,808 CATI 60.15 BTC 4,346,019.65 USD |
| ARIA AriaAI | $ 0.761 -14.49% ($0.13) in 12h +21.76% ($0.14) in 7d | 0.000011 BTC -16.03% in 12 hours +17.15% in 7 days | 2025-08-21 | 5,705,794 ARIA 60.13 BTC 4,344,623.57 USD |
| LDO Lido DAO | $ 0.315 +2.98% in 12 hours -2.15% in 7 days | 0.0000044 BTC +1.13% in 12 hours -5.85% in 7 days | 2022-05-09 | 13,772,261 LDO 59.96 BTC 4,332,753.44 USD |
| IMX Immutable X | $ 0.147 +3.3% in 12 hours +6.24% in 7 days | 0.000002 BTC +1.45% in 12 hours +2.22% in 7 days | 2021-11-09 | 29,523,776 IMX 59.9 BTC 4,328,382.51 USD |
| MOODENG Moo Deng | $ 0.049 +2.55% in 12 hours +3.22% in 7 days | 0.00000067 BTC +0.71% in 12 hours -0.68% in 7 days | 2024-09-19 | 88,592,638 MOODENG 59.59 BTC 4,305,633.28 USD |
| A Vaulta | $ 0.077 +0.38% in 12 hours -3.35% in 7 days | 0.0000011 BTC -1.42% in 12 hours -7.01% in 7 days | 2025-05-28 | 55,108,311 A 58.92 BTC 4,257,676.07 USD |
| MORPHO Morpho | $ 1.71 +0.2% in 12 hours +9.39% in 7 days | 0.000024 BTC -1.6% in 12 hours +5.25% in 7 days | 2024-11-21 | 2,464,069 MORPHO 58.4 BTC 4,219,846.44 USD |
| BLUR Blur | $ 0.021 -2.85% in 12 hours +15.65% in 7 days | 0.00000029 BTC -4.6% in 12 hours +11.28% in 7 days | 2023-02-14 | 194,606,719 BLUR 57.18 BTC 4,131,872.28 USD |
| SKY Sky | $ 0.074 +1.51% in 12 hours -4.79% in 7 days | 0.000001 BTC -0.31% in 12 hours -8.39% in 7 days | 2025-09-17 | 55,103,703 SKY 56.47 BTC 4,080,234.56 USD |
| TUT Tutorial | $ 0.01 +12.03% in 12 hours +12.3% in 7 days | 0.00000015 BTC +10.02% in 12 hours +8.05% in 7 days | 2025-03-18 | 388,606,254 TUT 56.41 BTC 4,076,285.87 USD |
| ACT Act I : The AI Prophecy | $ 0.014 +10.57% in 12 hours +12.4% in 7 days | 0.00000019 BTC +8.58% in 12 hours +8.14% in 7 days | 2024-10-24 | 296,058,593 ACT 55.72 BTC 4,026,396.86 USD |
| LIT Lighter | $ 1.08 -2.17% ($0.02) in 12h +1.59% ($0.02) in 7d | 0.000015 BTC -3.93% in 12 hours -2.25% in 7 days | 2026-01-28 | 3,714,357 LIT 55.67 BTC 4,022,648.85 USD |
| FOGO FOGO | $ 0.018 +3.87% in 12 hours -7.47% in 7 days | 0.00000024 BTC +2.01% in 12 hours -10.97% in 7 days | 2026-01-15 | 226,948,469 FOGO 55.32 BTC 3,997,670.13 USD |
| THETA Theta | $ 0.176 +6.26% in 12 hours +10.1% in 7 days | 0.0000024 BTC +4.35% in 12 hours +5.93% in 7 days | 2018-12-05 | 22,611,304 THETA 55.21 BTC 3,989,482.68 USD |
| SC Siacoin | $ 0.00094 -0.13% in 12 hours -0.76% in 7 days | 0.000000013 BTC -1.93% in 12 hours -4.51% in 7 days | 2014-05-10 | 4,152,839,426 SC 54.3 BTC 3,923,528.2 USD |
| BIO Bio Protocol | $ 0.018 +2.26% in 12 hours +0.42% in 7 days | 0.00000025 BTC +0.43% in 12 hours -3.38% in 7 days | 2025-01-03 | 214,541,197 BIO 53.44 BTC 3,861,406.53 USD |
| KAITO Kaito | $ 0.405 +1.05% in 12 hours -5.09% in 7 days | 0.0000056 BTC -0.76% in 12 hours -8.68% in 7 days | 2025-02-20 | 9,460,427 KAITO 53.06 BTC 3,834,372.61 USD |
| BAN Comedian | $ 0.085 -0.71% in 12 hours +46.43% in 7 days | 0.0000012 BTC -2.49% in 12 hours +40.89% in 7 days | 2024-10-27 | 45,071,916 BAN 52.91 BTC 3,823,116.95 USD |
| KERNEL KernelDAO | $ 0.083 -0.69% in 12 hours -16.53% in 7 days | 0.0000012 BTC -2.48% in 12 hours -19.69% in 7 days | 2025-04-14 | 45,569,568 KERNEL 52.59 BTC 3,799,927.04 USD |
| PROM Prometeus | $ 1.36 -17.29% ($0.28) in 12h -40.05% ($0.91) in 7d | 0.000019 BTC -18.78% in 12 hours -42.32% in 7 days | 2019-06-27 | 2,799,705 PROM 52.51 BTC 3,794,237 USD |
| TURTLE Turtle | $ 0.045 +9.8% in 12 hours +1.77% in 7 days | 0.00000062 BTC +7.83% in 12 hours -2.08% in 7 days | 2025-10-22 | 83,927,096 TURTLE 52.26 BTC 3,775,908.6 USD |
| STEEM STEEM | $ 0.057 -0.09% in 12 hours -3.04% in 7 days | 0.00000079 BTC -1.89% in 12 hours -6.71% in 7 days | 2016-04-17 | 65,444,391 STEEM 51.76 BTC 3,740,470.26 USD |
| BDX Beldex | $ 0.081 +0.8% in 12 hours +0.89% in 7 days | 0.0000011 BTC -1.01% in 12 hours -2.92% in 7 days | 2024-03-17 | 45,774,971 BDX 51.03 BTC 3,687,177.36 USD |
| CTSI Cartesi | $ 0.032 -2.15% in 12 hours -5.73% in 7 days | 0.00000044 BTC -3.9% in 12 hours -9.3% in 7 days | 2020-04-23 | 115,989,560 CTSI 50.74 BTC 3,666,192.74 USD |
| MOVE Movement | $ 0.017 +0.34% in 12 hours -7.67% in 7 days | 0.00000023 BTC -1.46% in 12 hours -11.17% in 7 days | 2024-12-09 | 217,139,874 MOVE 50.6 BTC 3,656,053.58 USD |
| BTT BitTorrent | $ 0.00000033 +0.59% in 12 hours +2.88% in 7 days | 0.0000000000045 BTC -1.22% in 12 hours -1.02% in 7 days | 2019-01-31 | 11,142,931,430,578 BTT 50.18 BTC 3,626,037.95 USD |
| MMT Momentum | $ 0.127 +4.54% in 12 hours +0.55% in 7 days | 0.0000018 BTC +2.67% in 12 hours -3.25% in 7 days | 2025-11-04 | 27,882,147 MMT 49.05 BTC 3,544,554.19 USD |
| EUL Euler | $ 1.04 +3.74% ($0.04) in 12h +14.05% ($0.13) in 7d | 0.000014 BTC +1.88% in 12 hours +9.73% in 7 days | 2022-08-18 | 3,405,493 EUL 48.91 BTC 3,534,070.54 USD |
| NFT APENFT | $ 0.00000033 -0.24% in 12 hours +0.6% in 7 days | 0.0000000000046 BTC -2.03% in 12 hours -3.21% in 7 days | 2021-05-27 | 10,537,256,132,850 NFT 48.79 BTC 3,525,658.23 USD |
| NEXO Nexo | $ 0.883 +2.2% in 12 hours +2.75% in 7 days | 0.000012 BTC +0.37% in 12 hours -1.14% in 7 days | 2018-12-05 | 3,949,722 NEXO 48.29 BTC 3,489,541.6 USD |
| WAVES Waves | $ 0.409 +0.48% in 12 hours +0.23% in 7 days | 0.0000057 BTC -1.33% in 12 hours -3.56% in 7 days | 2016-06-20 | 8,536,919 WAVES 48.28 BTC 3,488,678.82 USD |
| HBAR Hedera | $ 0.085 +0.03% in 12 hours -3.88% in 7 days | 0.0000012 BTC -1.77% in 12 hours -7.52% in 7 days | 2024-03-18 | 41,033,993 HBAR 48.24 BTC 3,485,932.09 USD |
| SAPIEN Sapien | $ 0.073 +4.49% in 12 hours +6.84% in 7 days | 0.000001 BTC +2.61% in 12 hours +2.79% in 7 days | 2025-09-08 | 46,974,455 SAPIEN 47.64 BTC 3,442,237.41 USD |
| USELESS USELESS COIN | $ 0.04 +3.73% in 12 hours +22.89% in 7 days | 0.00000055 BTC +1.87% in 12 hours +18.24% in 7 days | 2025-05-16 | 86,451,568 USELESS 47.31 BTC 3,418,482.02 USD |
| AXL Axelar | $ 0.046 +2% in 12 hours -2.47% in 7 days | 0.00000064 BTC +0.17% in 12 hours -6.16% in 7 days | 2024-03-01 | 73,133,924 AXL 46.9 BTC 3,388,663.44 USD |
| PYTH Pyth Network | $ 0.042 -1.78% in 12 hours +2.49% in 7 days | 0.00000059 BTC -3.55% in 12 hours -1.38% in 7 days | 2023-11-20 | 79,640,506 PYTH 46.66 BTC 3,371,374.71 USD |
| ID Space ID | $ 0.032 +0.72% in 12 hours +3.12% in 7 days | 0.00000045 BTC -1.09% in 12 hours -0.78% in 7 days | 2023-03-22 | 103,348,471 ID 46.44 BTC 3,355,432.79 USD |
| ENSO Enso | $ 0.879 +1.83% in 12 hours -2.92% in 7 days | 0.000012 BTC +-0% in 12 hours -6.59% in 7 days | 2025-10-14 | 3,805,252 ENSO 46.28 BTC 3,344,267.71 USD |
| ZBT ZEROBASE | $ 0.094 -3.99% in 12 hours -8.48% in 7 days | 0.0000013 BTC -5.72% in 12 hours -11.95% in 7 days | 2025-10-17 | 34,632,674 ZBT 45.24 BTC 3,268,855.42 USD |
| SENT Sentient | $ 0.016 -0.88% in 12 hours -1.23% in 7 days | 0.00000022 BTC -2.67% in 12 hours -4.97% in 7 days | 2026-01-22 | 207,679,994 SENT 45.15 BTC 3,262,596.01 USD |
| AIXBT aixbt by Virtuals | $ 0.024 +2.76% in 12 hours +4.38% in 7 days | 0.00000033 BTC +0.91% in 12 hours +0.43% in 7 days | 2024-12-03 | 135,455,027 AIXBT 45.12 BTC 3,260,544.61 USD |
| KAVA Kava | $ 0.053 +1.29% in 12 hours +1.98% in 7 days | 0.00000073 BTC -0.53% in 12 hours -1.88% in 7 days | 2019-10-25 | 61,553,157 KAVA 44.88 BTC 3,242,913.69 USD |
| CRO Crypto.com | $ 0.068 +0.14% in 12 hours -2.45% in 7 days | 0.00000095 BTC -1.66% in 12 hours -6.14% in 7 days | 2019-07-12 | 47,045,522 CRO 44.53 BTC 3,217,678.48 USD |
| AT APRO | $ 0.166 +13.54% in 12 hours +12.35% in 7 days | 0.0000023 BTC +11.5% in 12 hours +8.1% in 7 days | 2025-10-24 | 19,179,197 AT 44.13 BTC 3,189,128.82 USD |
| ORDI Ordinals | $ 2.27 +1.15% ($0.03) in 12h -8.83% ($0.22) in 7d | 0.000031 BTC -0.66% in 12 hours -12.27% in 7 days | 2023-05-08 | 1,400,662 ORDI 43.99 BTC 3,178,468.07 USD |
| UGOLD UGOLD Inc. | $ 4,720.63 +0.41% ($19.2) in 12h +1.66% ($76.9) in 7d | 0.065 BTC -1.4% in 12 hours -2.19% in 7 days | 2025-05-27 | 667 UGOLD 43.6 BTC 3,150,356.43 USD |
| 1INCH 1inch | $ 0.092 +0.07% in 12 hours +1.03% in 7 days | 0.0000013 BTC -1.73% in 12 hours -2.79% in 7 days | 2020-12-25 | 33,762,835 1INCH 42.9 BTC 3,099,716.33 USD |
| APE ApeCoin | $ 0.086 +2.18% in 12 hours +1.06% in 7 days | 0.0000012 BTC +0.34% in 12 hours -2.76% in 7 days | 2022-03-17 | 35,714,948 APE 42.7 BTC 3,085,539.22 USD |
| ZRX 0xproject | $ 0.104 +2.44% in 12 hours -0.93% in 7 days | 0.0000014 BTC +0.6% in 12 hours -4.68% in 7 days | 2017-08-12 | 29,482,719 ZRX 42.42 BTC 3,065,046.27 USD |
| POL Polygon | $ 0.083 +0.66% in 12 hours -10.38% in 7 days | 0.0000012 BTC -1.15% in 12 hours -13.77% in 7 days | 2024-09-13 | 36,415,959 POL 41.91 BTC 3,028,665.7 USD |
| GOAT Goatseus Maximus | $ 0.015 +4.7% in 12 hours -9.78% in 7 days | 0.0000002 BTC +2.82% in 12 hours -13.19% in 7 days | 2024-10-14 | 204,652,882 GOAT 41.88 BTC 3,026,555.41 USD |
| NEO Neo | $ 2.8 +1.38% ($0.04) in 12h -0.11% ($0.00) in 7d | 0.000039 BTC -0.44% in 12 hours -3.89% in 7 days | 2017-08-08 | 1,079,604 NEO 41.88 BTC 3,026,432.86 USD |
| LAB LAB | $ 0.58 +9.21% ($0.05) in 12h +98.55% ($0.29) in 7d | 0.000008 BTC +7.25% in 12 hours +91.04% in 7 days | 2025-10-14 | 5,210,825 LAB 41.83 BTC 3,022,550.06 USD |
| LINK ChainLink Token | $ 8.88 +1.6% ($0.14) in 12h -1.09% ($0.10) in 7d | 0.00012 BTC -0.23% in 12 hours -4.83% in 7 days | 2024-03-18 | 339,937 LINK 41.78 BTC 3,018,653.39 USD |
| PLUME Plume Network | $ 0.011 +4.1% in 12 hours +11.85% in 7 days | 0.00000015 BTC +2.23% in 12 hours +7.62% in 7 days | 2025-01-21 | 279,889,001 PLUME 41.3 BTC 2,984,078.66 USD |
| BREV Brevis | $ 0.122 +5.02% in 12 hours +1.39% in 7 days | 0.0000017 BTC +3.13% in 12 hours -2.45% in 7 days | 2026-01-05 | 24,494,025 BREV 41.28 BTC 2,982,938.77 USD |
| SIREN SIREN | $ 0.786 -0.57% in 12 hours +40.25% in 7 days | 0.000011 BTC -2.36% in 12 hours +34.95% in 7 days | 2025-03-10 | 3,794,170 SIREN 41.27 BTC 2,982,124.95 USD |
| SOMI Somnia | $ 0.165 +3.57% in 12 hours -1.37% in 7 days | 0.0000023 BTC +1.71% in 12 hours -5.1% in 7 days | 2025-09-02 | 18,055,828 SOMI 41.15 BTC 2,973,767.84 USD |
| OG OG Fan Token | $ 2.66 +0.05% in 12 hours +2.59% in 7 days | 0.000037 BTC -1.75% in 12 hours -1.29% in 7 days | 2020-12-30 | 1,106,755 OG 40.8 BTC 2,948,059.61 USD |
| ULTIMA Ultima | $ 5,117.46 +3.13% ($155) in 12h +63.51% ($1,988) in 7d | 0.071 BTC +1.28% in 12 hours +57.32% in 7 days | 2023-12-19 | 573 ULTIMA 40.56 BTC 2,931,100.77 USD |
| XCN Onyxcoin | $ 0.0047 +0.63% in 12 hours -0.77% in 7 days | 0.000000065 BTC -1.18% in 12 hours -4.53% in 7 days | 2025-01-30 | 622,240,985 XCN 40.45 BTC 2,923,197.71 USD |
| FLOW Flow | $ 0.034 +9.31% in 12 hours +8.89% in 7 days | 0.00000047 BTC +7.35% in 12 hours +4.77% in 7 days | 2021-02-02 | 85,833,103 FLOW 40.15 BTC 2,901,286.32 USD |
| XVG VERGE | $ 0.0047 -0.28% in 12 hours +9.35% in 7 days | 0.000000066 BTC -2.07% in 12 hours +5.21% in 7 days | 2016-02-18 | 609,390,685 XVG 40.04 BTC 2,893,156.47 USD |
| NOT NOTCOIN | $ 0.00036 +1.41% in 12 hours +0.01% in 7 days | 0.0000000049 BTC -0.42% in 12 hours -3.77% in 7 days | 2024-05-16 | 8,033,908,068 NOT 39.71 BTC 2,869,118.82 USD |
| INIT Initia | $ 0.079 +3.32% in 12 hours -8.8% in 7 days | 0.0000011 BTC +1.46% in 12 hours -12.25% in 7 days | 2025-04-24 | 36,047,611 INIT 39.64 BTC 2,864,252.79 USD |
| LUMIA LUMIA | $ 0.084 +2.91% in 12 hours +13.3% in 7 days | 0.0000012 BTC +1.06% in 12 hours +9.02% in 7 days | 2024-10-18 | 33,932,826 LUMIA 39.61 BTC 2,862,061.57 USD |
| GALA Gala | $ 0.0029 +0.33% in 12 hours -1.76% in 7 days | 0.00000004 BTC -1.47% in 12 hours -5.48% in 7 days | 2021-09-13 | 983,692,166 GALA 39.54 BTC 2,856,795.79 USD |
| LPT Livepeer | $ 2.05 +0.09% in 12 hours -0.93% in 7 days | 0.000028 BTC -1.71% in 12 hours -4.68% in 7 days | 2018-12-19 | 1,377,186 LPT 39.12 BTC 2,826,958.67 USD |
| OPN OPINION | $ 0.151 -1.58% in 12 hours -18.5% in 7 days | 0.0000021 BTC -3.34% in 12 hours -21.58% in 7 days | 2026-03-05 | 18,653,753 OPN 39.09 BTC 2,824,585.31 USD |
| RECALL Recall | $ 0.047 +2.91% in 12 hours +14.41% in 7 days | 0.00000065 BTC +1.06% in 12 hours +10.08% in 7 days | 2025-10-15 | 59,709,499 RECALL 39.09 BTC 2,824,322.13 USD |
| RVN Ravencoin | $ 0.0058 +3.45% in 12 hours -0.17% in 7 days | 0.00000008 BTC +1.59% in 12 hours -3.95% in 7 days | 2018-12-05 | 483,720,947 RVN 38.88 BTC 2,809,310.27 USD |
| BDTC BDTCOIN | $ 25.9 +1.67% ($0.43) in 12h +2.86% ($0.72) in 7d | 0.00036 BTC -0.16% in 12 hours -1.03% in 7 days | 2026-03-03 | 108,153 BDTC 38.77 BTC 2,801,476.28 USD |
| GALA Gala Games | $ 0.0029 +0% in 12 hours -1.35% in 7 days | 0.00000004 BTC -1.8% in 12 hours -5.08% in 7 days | 2021-07-14 | 948,252,003 GALA 38.32 BTC 2,768,895.85 USD |
| ZK zkSync | $ 0.015 +0.47% in 12 hours +1.57% in 7 days | 0.00000021 BTC -1.33% in 12 hours -2.27% in 7 days | 2024-06-17 | 177,852,234 ZK 37.84 BTC 2,733,973.37 USD |
| RAIN Condensate | $ 0.0079 -0.93% in 12 hours +20.44% in 7 days | 0.00000011 BTC -2.71% in 12 hours +15.88% in 7 days | 2017-05-11 | 342,114,817 RAIN 37.33 BTC 2,697,165.27 USD |
| SPK Spark | $ 0.021 +3.22% in 12 hours +4.66% in 7 days | 0.0000003 BTC +1.36% in 12 hours +0.7% in 7 days | 2025-06-17 | 126,294,212 SPK 37.26 BTC 2,692,038.94 USD |
| BOME BOOK OF MEME | $ 0.0004 +6.58% in 12 hours +3.87% in 7 days | 0.0000000056 BTC +4.66% in 12 hours -0.06% in 7 days | 2024-03-14 | 6,583,834,955 BOME 36.7 BTC 2,652,080.87 USD |
| STRK Starknet Token | $ 0.033 +0% in 12 hours -1.5% in 7 days | 0.00000046 BTC -1.8% in 12 hours -5.22% in 7 days | 2024-02-20 | 80,481,643 STRK 36.64 BTC 2,647,846.07 USD |
| DOOD Doodles | $ 0.0031 +4.69% in 12 hours +3.82% in 7 days | 0.000000042 BTC +2.81% in 12 hours -0.11% in 7 days | 2025-05-09 | 865,131,882 DOOD 36.62 BTC 2,646,058.69 USD |
| TRB Tellor | $ 15.25 +0.79% ($0.12) in 12h +1.64% ($0.25) in 7d | 0.00021 BTC -1.02% in 12 hours -2.2% in 7 days | 2020-08-27 | 171,923 TRB 36.28 BTC 2,621,389.8 USD |
| IP Story | $ 0.476 -1.65% in 12 hours -7.57% in 7 days | 0.0000066 BTC -3.42% in 12 hours -11.07% in 7 days | 2025-10-08 | 5,482,491 IP 36.12 BTC 2,609,665.73 USD |
| KMNO Kamino Finance | $ 0.02 +3.93% in 12 hours +11.35% in 7 days | 0.00000028 BTC +2.06% in 12 hours +7.14% in 7 days | 2025-05-06 | 128,745,528 KMNO 35.71 BTC 2,580,641.82 USD |
| KITE Kite AI | $ 0.135 +1.62% in 12 hours -11.2% in 7 days | 0.0000019 BTC -0.2% in 12 hours -14.56% in 7 days | 2025-11-03 | 19,023,244 KITE 35.57 BTC 2,570,253.15 USD |
| NEWT Newton Protocol | $ 0.07 +6.61% in 12 hours +2.82% in 7 days | 0.00000097 BTC +4.7% in 12 hours -1.07% in 7 days | 2025-06-24 | 36,629,545 NEWT 35.51 BTC 2,565,884.78 USD |
| TAO TaoPay | $ 254.95 -1.96% ($5.10) in 12h -20.81% ($67) in 7d | 0.0035 BTC -3.72% in 12 hours -23.81% in 7 days | 2016-10-14 | 10,047 TAO 35.45 BTC 2,561,413.3 USD |
| SKY Skycoin | $ 0.074 +1.39% in 12 hours -4.69% in 7 days | 0.000001 BTC -0.43% in 12 hours -8.3% in 7 days | 2017-04-15 | 34,209,456 SKY 35.03 BTC 2,531,091.4 USD |
| HEMI Hemi | $ 0.0069 -2.41% in 12 hours -3.71% in 7 days | 0.000000096 BTC -4.17% in 12 hours -7.35% in 7 days | 2025-09-01 | 364,885,202 HEMI 34.95 BTC 2,525,438.18 USD |
| FLOCK Flock.io | $ 0.055 +5.4% in 12 hours -4.05% in 7 days | 0.00000076 BTC +3.5% in 12 hours -7.68% in 7 days | 2024-12-31 | 45,447,325 FLOCK 34.51 BTC 2,493,969.88 USD |
| PIEVERSE Pieverse | $ 0.427 +3.06% in 12 hours -17.02% in 7 days | 0.0000059 BTC +1.21% in 12 hours -20.16% in 7 days | 2025-11-13 | 5,829,730 PIEVERSE 34.44 BTC 2,488,290.81 USD |
| XCH Chia | $ 2.21 +1.48% ($0.03) in 12h -4.79% ($0.11) in 7d | 0.000031 BTC -0.34% in 12 hours -8.39% in 7 days | 2021-05-13 | 1,123,583 XCH 34.41 BTC 2,486,357.92 USD |
| SPX SPX6900 | $ 0.307 +2.19% in 12 hours +8.24% in 7 days | 0.0000043 BTC +0.35% in 12 hours +4.15% in 7 days | 2024-10-04 | 8,040,319 SPX 34.16 BTC 2,468,167.24 USD |
| SKY Sky Protocol | $ 0.074 +1.24% in 12 hours -4.89% in 7 days | 0.000001 BTC -0.58% in 12 hours -8.49% in 7 days | 2025-09-19 | 33,397,999 SKY 34.06 BTC 2,461,432.52 USD |
| NMR Numeraire | $ 8.55 -3.74% ($0.33) in 12h +9.17% ($0.72) in 7d | 0.00012 BTC -5.47% in 12 hours +5.04% in 7 days | 2017-06-22 | 286,639 NMR 33.93 BTC 2,451,652.68 USD |
| H Humanity Protocol | $ 0.096 -0.62% in 12 hours +14.01% in 7 days | 0.0000013 BTC -2.41% in 12 hours +9.69% in 7 days | 2025-06-25 | 25,539,180 H 33.9 BTC 2,449,674.58 USD |
| JUV Juventus Fan Token | $ 0.511 +1.38% in 12 hours +1.1% in 7 days | 0.0000071 BTC -0.44% in 12 hours -2.73% in 7 days | 2020-12-21 | 4,773,761 JUV 33.76 BTC 2,439,309.14 USD |
| TOWNS Towns Protocol | $ 0.003 -1.62% in 12 hours -7.88% in 7 days | 0.000000041 BTC -3.39% in 12 hours -11.37% in 7 days | 2025-08-05 | 814,321,931 TOWNS 33.7 BTC 2,435,349.73 USD |
| ZORA Zora | $ 0.014 +0.54% in 12 hours -6.1% in 7 days | 0.00000019 BTC -1.27% in 12 hours -9.65% in 7 days | 2025-04-23 | 176,761,668 ZORA 33.62 BTC 2,429,397.17 USD |
| ROSE Oasis Network | $ 0.011 +1.21% in 12 hours +8.99% in 7 days | 0.00000015 BTC -0.61% in 12 hours +4.87% in 7 days | 2020-11-19 | 225,827,522 ROSE 33.49 BTC 2,419,615.89 USD |
| IOST IOST | $ 0.0011 -0.41% in 12 hours -3.07% in 7 days | 0.000000015 BTC -2.2% in 12 hours -6.74% in 7 days | 2018-12-05 | 2,249,482,865 IOST 33.04 BTC 2,387,484.08 USD |
| KAT Katana | $ 0.0081 +2.8% in 12 hours -6.9% in 7 days | 0.00000011 BTC +0.95% in 12 hours -10.43% in 7 days | 2026-03-18 | 295,100,077 KAT 33.04 BTC 2,387,359.62 USD |
| CHR Chromia | $ 0.018 +2.77% in 12 hours +0.78% in 7 days | 0.00000025 BTC +0.92% in 12 hours -3.04% in 7 days | 2019-07-30 | 129,326,423 CHR 32.96 BTC 2,381,296.46 USD |
| FLOKI FLOKI | $ 0.000028 +1.6% in 12 hours +0.89% in 7 days | 0.00000000039 BTC -0.22% in 12 hours -2.93% in 7 days | 2023-05-05 | 84,896,264,801 FLOKI 32.94 BTC 2,380,084.77 USD |
| SAHARA Sahara AI | $ 0.022 +1.56% in 12 hours +1.49% in 7 days | 0.00000031 BTC -0.27% in 12 hours -2.35% in 7 days | 2025-06-26 | 106,736,719 SAHARA 32.55 BTC 2,352,377.62 USD |
| ICP ICP | $ 2.45 +1.12% ($0.03) in 12h +2.51% ($0.06) in 7d | 0.000034 BTC -0.7% in 12 hours -1.36% in 7 days | 2023-02-16 | 961,660 ICP 32.55 BTC 2,352,219.42 USD |
| RENDER Render Token | $ 1.87 -1.19% ($0.02) in 12h -3.12% ($0.06) in 7d | 0.000026 BTC -2.96% in 12 hours -6.79% in 7 days | 2024-07-23 | 1,252,717 RENDER 32.46 BTC 2,345,674.11 USD |
| D Dar Open Network | $ 0.0083 -3.38% in 12 hours -29.52% in 7 days | 0.00000012 BTC -5.12% in 12 hours -32.18% in 7 days | 2025-01-09 | 281,298,472 D 32.42 BTC 2,342,550.48 USD |
| LDO Lido | $ 0.315 +2.84% in 12 hours -1.96% in 7 days | 0.0000044 BTC +0.99% in 12 hours -5.67% in 7 days | 2024-03-18 | 7,377,278 LDO 32.14 BTC 2,322,419.16 USD |
| SYNBO SynboCoin | $ 0.191 -15.54% ($0.04) in 12h -15% ($0.03) in 7d | 0.0000026 BTC -17.06% in 12 hours -18.21% in 7 days | 2026-03-31 | 12,078,976 SYNBO 31.95 BTC 2,308,654.64 USD |
| MITO Mitosis | $ 0.036 -0.34% in 12 hours -4.75% in 7 days | 0.00000049 BTC -2.13% in 12 hours -8.35% in 7 days | 2025-08-28 | 64,569,210 MITO 31.92 BTC 2,306,370.2 USD |
| PROVE Succinct | $ 0.222 +0.82% in 12 hours -0.36% in 7 days | 0.0000031 BTC -0.99% in 12 hours -4.13% in 7 days | 2025-08-05 | 10,349,008 PROVE 31.83 BTC 2,300,141.74 USD |
| ANKR Ankr Nework | $ 0.0051 -3.07% in 12 hours -7.98% in 7 days | 0.000000071 BTC -4.81% in 12 hours -11.46% in 7 days | 2019-07-23 | 444,193,042 ANKR 31.35 BTC 2,265,384.52 USD |
| XPIN XPIN Network | $ 0.0015 +26.39% in 12 hours +46.86% in 7 days | 0.000000021 BTC +24.12% in 12 hours +41.3% in 7 days | 2025-08-22 | 1,481,235,409 XPIN 31.04 BTC 2,243,241.74 USD |
| DYM Dymension | $ 0.017 -0.63% in 12 hours -19.67% in 7 days | 0.00000023 BTC -2.41% in 12 hours -22.71% in 7 days | 2024-02-06 | 133,300,992 DYM 30.98 BTC 2,238,300.28 USD |
| CRCLX Circle xStock | $ 96.02 +11.48% ($9.89) in 12h +4.86% ($4.45) in 7d | 0.0013 BTC +9.48% in 12 hours +0.89% in 7 days | 2025-07-02 | 23,283 CRCLX 30.94 BTC 2,235,601.72 USD |
| WSTUSDT Wrapped Staked USDT | $ 1.1 +0.08% in 12 hours +0.52% in 7 days | 0.000015 BTC -1.72% in 12 hours -3.28% in 7 days | 2024-03-19 | 2,017,747 WSTUSDT 30.72 BTC 2,219,522.2 USD |
| SUPER SuperFarm | $ 0.109 +1.14% in 12 hours -11.52% in 7 days | 0.0000015 BTC -0.68% in 12 hours -14.87% in 7 days | 2021-03-25 | 20,121,598 SUPER 30.47 BTC 2,201,696.8 USD |
| ZEREBRO Zerebro | $ 0.0098 +8.24% in 12 hours +37.85% in 7 days | 0.00000014 BTC +6.3% in 12 hours +32.64% in 7 days | 2024-11-14 | 223,945,022 ZEREBRO 30.47 BTC 2,201,547.76 USD |
| C Chainbase | $ 0.065 -1.35% in 12 hours -13.94% in 7 days | 0.00000091 BTC -3.13% in 12 hours -17.2% in 7 days | 2025-07-14 | 33,579,478 C 30.44 BTC 2,199,329.82 USD |
| MAGIC Magic | $ 0.06 +1.09% in 12 hours +3.23% in 7 days | 0.00000083 BTC -0.73% in 12 hours -0.68% in 7 days | 2022-03-08 | 36,451,089 MAGIC 30.14 BTC 2,178,038.17 USD |
| ALT AltLayer | $ 0.0068 +1.78% in 12 hours +6.66% in 7 days | 0.000000094 BTC -0.05% in 12 hours +2.62% in 7 days | 2024-01-25 | 319,839,083 ALT 30.1 BTC 2,174,758.04 USD |
| DEXE DeXe | $ 10 +2.18% ($0.21) in 12h +14% ($1.23) in 7d | 0.00014 BTC +0.34% in 12 hours +9.69% in 7 days | 2021-03-05 | 216,537 DEXE 29.97 BTC 2,165,617.13 USD |
| ARKM Arkham | $ 0.098 +1.33% in 12 hours +0.35% in 7 days | 0.0000014 BTC -0.49% in 12 hours -3.44% in 7 days | 2023-07-19 | 22,112,340 ARKM 29.87 BTC 2,158,292.91 USD |
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2026-04-13 17:21:04 UTC